Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C03250000 | 2024-04-15 11:25AM EDT | 2024-05-10 | 4.07 | 0.00 | 0.59 | 0.00 | - | 1 | 0 | 258.20% |
MSTR240517C03250000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.43 | -0.15 | -33.33% | 1 | 65 | 170.70% |
MSTR240621C03250000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 8.05 | 4.20 | 11.30 | -17.49 | -68.48% | 1 | 1 | 133.87% |
MSTR240719C03250000 | 2024-04-18 10:12AM EDT | 2024-07-19 | 36.43 | 16.05 | 22.20 | 0.00 | - | 1 | 2 | 124.51% |
MSTR240816C03250000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 60.64 | 35.05 | 42.95 | 0.00 | - | 3 | 1 | 123.84% |
MSTR241018C03250000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 79.00 | 74.00 | 82.95 | +24.00 | +43.64% | 1 | 6 | 117.16% |
MSTR250117C03250000 | 2024-04-30 2:06PM EDT | 2025-01-17 | 93.05 | 121.10 | 136.00 | 0.00 | - | 2 | 8 | 110.00% |
MSTR250221C03250000 | 2024-04-30 12:27PM EDT | 2025-02-21 | 108.90 | 138.00 | 154.00 | 0.00 | - | 1 | 1 | 107.89% |
MSTR260618C03250000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 332.50 | 312.00 | 332.00 | 0.00 | - | 15 | 16 | 92.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P03250000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 1,636.00 | 2,021.10 | 2,038.00 | 0.00 | - | 1 | 0 | 114.84% |
MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 2025-02-21 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 78.07% |