Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.175,89 -178,92 (-0,30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3200.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03200000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.43 | 0.00 | - | 1 | 10 | 247.66% |
| MSTR240517C03200000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.42 | 0.11 | 1.00 | 0.00 | - | 1 | 65 | 183.50% |
| MSTR240524C03200000 | 2024-04-15 12:24PM EDT | 2024-05-24 | 13.00 | 0.03 | 5.10 | 0.00 | - | - | 1 | 175.29% |
| MSTR240621C03200000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 8.60 | 5.65 | 9.90 | +1.50 | +21.13% | 3 | 23 | 132.29% |
| MSTR240719C03200000 | 2024-05-02 12:27PM EDT | 2024-07-19 | 16.50 | 17.05 | 23.35 | 0.00 | - | 1 | 18 | 124.40% |
| MSTR240816C03200000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 55.00 | 36.15 | 44.85 | 0.00 | - | 1 | 2 | 123.62% |
| MSTR241018C03200000 | 2024-05-01 10:47AM EDT | 2024-10-18 | 50.00 | 76.00 | 86.00 | 0.00 | - | 1 | 4 | 117.11% |
| MSTR241115C03200000 | 2024-04-25 3:44PM EDT | 2024-11-15 | 116.20 | 92.00 | 101.00 | 0.00 | - | 1 | 13 | 114.25% |
| MSTR250117C03200000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 140.60 | 124.15 | 139.00 | +33.63 | +31.44% | 1 | 6 | 109.92% |
| MSTR250221C03200000 | 2024-04-25 2:29PM EDT | 2025-02-21 | 175.67 | 142.00 | 158.00 | 0.00 | - | 1 | 2 | 108.04% |
| MSTR260618C03200000 | 2024-05-01 11:51AM EDT | 2026-06-18 | 230.00 | 316.00 | 336.00 | 0.00 | - | 1 | 14 | 92.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03200000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 2,024.00 | 1,970.00 | 1,987.40 | 0.00 | - | 1 | 0 | 207.10% |
| MSTR241115P03200000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1,983.75 | 2,018.00 | 2,036.35 | 0.00 | - | 1 | 3 | 95.23% |
| MSTR250117P03200000 | 2024-04-08 10:27AM EDT | 2025-01-17 | 1,907.85 | 2,038.00 | 2,056.80 | 0.00 | - | - | 1 | 90.60% |
