Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
38.646,11 -457,11 (-1,17%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.045,73 -2.175,13 (-3,39%) CMC Crypto 200
1.450,57 -17,54 (-1,19%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 1,822.50 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 9.50 | 0.00 | - | 25 | 0 | 2024-06-21 | 2,058.00 | 0.00 | - | 1 | 0 |
| 58.67 | 0.00 | - | 1 | 0 | 2024-07-19 | 1,568.00 | 0.00 | - | 1 | 2 |
| 87.00 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 220.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 1,647.45 | 0.00 | - | 1 | 0 |
| 254.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 1,782.00 | 0.00 | - | 2 | 2 |
| 301.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 2,111.50 | 0.00 | - | 1 | 0 |
| 144.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 1,780.10 | 0.00 | - | 1 | 4 |
| 320.10 | 0.00 | - | 5 | 0 | 2025-12-19 | 1,906.00 | 0.00 | - | - | 1 |
| 750.00 | 0.00 | - | 3 | 3 | 2026-01-16 | 1,934.00 | 0.00 | - | 1 | 6 |
| 392.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 1,988.00 | 0.00 | - | 1 | 7 |
