Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.485,43 +314,18 (+0,53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2950.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02950000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 2.45 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 219.14% |
| MSTR240517C02950000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.77 | 0.00 | 3.40 | 0.00 | - | 2 | 47 | 192.19% |
| MSTR240524C02950000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.28 | 0.05 | 5.10 | 0.00 | - | 6 | 7 | 163.15% |
| MSTR240621C02950000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 9.50 | 6.35 | 12.45 | 0.00 | - | 1 | 12 | 127.49% |
| MSTR240719C02950000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 21.50 | 24.10 | 29.10 | 0.00 | - | 2 | 4 | 123.71% |
| MSTR240816C02950000 | 2024-05-03 11:32AM EDT | 2024-08-16 | 50.15 | 46.25 | 53.75 | +10.82 | +27.51% | 2 | 18 | 122.95% |
| MSTR241018C02950000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 111.00 | 90.00 | 99.00 | 0.00 | - | 2 | 6 | 116.57% |
| MSTR241115C02950000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 162.41 | 104.00 | 118.40 | 0.00 | - | 1 | 1 | 113.79% |
| MSTR250117C02950000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 151.35 | 141.80 | 154.90 | +56.35 | +59.32% | 6 | 26 | 109.57% |
| MSTR250221C02950000 | 2024-04-30 10:30AM EDT | 2025-02-21 | 139.19 | 160.00 | 176.00 | 0.00 | - | 4 | 11 | 107.82% |
| MSTR251219C02950000 | 2024-04-15 2:13PM EDT | 2025-12-19 | 388.80 | 292.00 | 310.00 | 0.00 | - | - | 5 | 97.85% |
| MSTR260116C02950000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 780.00 | 330.00 | 353.65 | 0.00 | - | 2 | 2 | 102.03% |
| MSTR260618C02950000 | 2024-04-09 11:07AM EDT | 2026-06-18 | 466.00 | 342.00 | 362.00 | 0.00 | - | 1 | 105 | 92.84% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02950000 | 2024-03-18 11:33AM EDT | 2024-06-21 | 1,510.00 | 1,762.55 | 1,779.95 | 0.00 | - | - | 2 | 175.44% |
| MSTR240816P02950000 | 2024-03-19 1:56PM EDT | 2024-08-16 | 1,706.00 | 1,771.60 | 1,789.05 | 0.00 | - | 3 | 3 | 125.11% |
| MSTR241115P02950000 | 2024-03-18 11:48AM EDT | 2024-11-15 | 1,683.60 | 1,826.00 | 1,843.50 | 0.00 | - | - | 1 | 112.65% |
| MSTR250117P02950000 | 2024-04-30 1:30PM EDT | 2025-01-17 | 1,927.65 | 1,806.30 | 1,824.65 | 0.00 | - | 1 | 5 | 91.93% |
| MSTR250221P02950000 | 2024-03-28 11:19AM EDT | 2025-02-21 | 1,660.15 | 1,794.00 | 1,812.00 | 0.00 | - | 2 | 2 | 82.38% |
| MSTR260618P02950000 | 2024-03-18 12:33PM EDT | 2026-06-18 | 1,870.00 | 1,954.00 | 1,972.00 | 0.00 | - | 2 | 4 | 76.49% |
