Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.164,74 +99,48 (+0,25%) Gold
2.333,80 -3,40 (-0,15%) EUR/USD
1,0855 +0,0038 (+0,35%) Bitcoin EUR
62.826,78 +143,35 (+0,23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:2750.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 2 | 40 | 2024-05-24 | - | - | - | - | - |
| 4.95 | 0.00 | - | 3 | 100 | 2024-05-31 | - | - | - | - | - |
| 32.19 | 0.00 | - | 1 | 48 | 2024-06-21 | - | - | - | - | - |
| 68.00 | 0.00 | - | 1 | 16 | 2024-07-19 | 1,496.00 | 0.00 | - | - | 1 |
| 136.53 | 0.00 | - | 2 | 0 | 2024-10-18 | 1,436.75 | 0.00 | - | - | 1 |
| 144.00 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 320.37 | 0.00 | - | 2 | 5 | 2025-01-17 | - | - | - | - | - |
| 580.95 | 0.00 | - | 1 | 1 | 2025-02-21 | 1,498.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 1,648.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 1,622.00 | 0.00 | - | 1 | 1 |
| 877.80 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
