Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.690,95 +695,77 (+1,18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2600.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02600000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 3.98 | 0.00 | 0.74 | 0.00 | - | 4 | 5 | 210.55% |
| MSTR240517C02600000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.64 | 0.00 | 3.75 | -0.23 | -26.44% | 1 | 38 | 171.07% |
| MSTR240524C02600000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 2.32 | 0.99 | 5.15 | 0.00 | - | 11 | 12 | 147.24% |
| MSTR240531C02600000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 2.71 | 1.93 | 6.30 | 0.00 | - | 2 | 4 | 132.17% |
| MSTR240621C02600000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 17.71 | 14.65 | 19.45 | +5.71 | +47.58% | 1 | 52 | 126.89% |
| MSTR240719C02600000 | 2024-04-29 11:19AM EDT | 2024-07-19 | 63.00 | 36.00 | 43.95 | 0.00 | - | 1 | 26 | 122.69% |
| MSTR241018C02600000 | 2024-04-18 11:57AM EDT | 2024-10-18 | 156.50 | 113.40 | 126.20 | 0.00 | - | 2 | 2 | 116.08% |
| MSTR241115C02600000 | 2024-04-30 1:11PM EDT | 2024-11-15 | 99.00 | 134.35 | 146.00 | 0.00 | - | 2 | 3 | 113.99% |
| MSTR250117C02600000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 181.00 | 171.25 | 187.00 | +59.73 | +49.25% | 12 | 89 | 109.49% |
| MSTR250221C02600000 | 2024-05-03 9:39AM EDT | 2025-02-21 | 191.83 | 192.00 | 208.00 | -42.67 | -18.20% | 1 | 1 | 107.78% |
| MSTR251219C02600000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 816.00 | 370.00 | 390.00 | 0.00 | - | 1 | 1 | 104.91% |
| MSTR260618C02600000 | 2024-05-01 2:50PM EDT | 2026-06-18 | 324.05 | 384.00 | 402.00 | 0.00 | - | 2 | 7 | 93.69% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02600000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1,426.00 | 1,370.00 | 1,387.75 | 0.00 | - | 1 | 0 | 171.29% |
| MSTR240621P02600000 | 2024-03-20 9:33AM EDT | 2024-06-21 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR250117P02600000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1,557.44 | 1,488.00 | 1,505.40 | 0.00 | - | 2 | 20 | 93.42% |
