Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.125,10 +519,73 (+0,89%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2450.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02450000 | 2024-04-17 10:02AM EDT | 2024-05-10 | 6.00 | 0.00 | 1.55 | 0.00 | - | - | 4 | 211.72% |
| MSTR240524C02450000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 4.00 | 1.56 | 6.25 | -4.30 | -51.81% | 3 | 3 | 142.68% |
| MSTR240531C02450000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 22.00 | 2.73 | 9.10 | 0.00 | - | - | 1 | 131.02% |
| MSTR240621C02450000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 18.50 | 16.40 | 22.50 | 0.00 | - | 2 | 16 | 122.98% |
| MSTR240719C02450000 | 2024-04-12 10:29AM EDT | 2024-07-19 | 165.98 | 43.55 | 50.15 | 0.00 | - | 1 | 15 | 121.40% |
| MSTR240816C02450000 | 2024-04-19 1:10PM EDT | 2024-08-16 | 97.00 | 72.00 | 81.00 | 0.00 | - | 1 | 10 | 120.33% |
| MSTR241018C02450000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 185.00 | 126.00 | 138.90 | 0.00 | - | 1 | 6 | 115.58% |
| MSTR241115C02450000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 139.73 | 146.00 | 159.90 | +19.65 | +16.36% | 1 | 3 | 113.35% |
| MSTR250117C02450000 | 2024-04-17 2:52PM EDT | 2025-01-17 | 220.15 | 187.00 | 203.00 | 0.00 | - | 5 | 9 | 109.48% |
| MSTR250221C02450000 | 2024-04-01 11:41AM EDT | 2025-02-21 | 510.57 | 137.00 | 148.85 | 0.00 | - | 1 | 7 | 89.94% |
| MSTR251219C02450000 | 2024-05-02 11:26AM EDT | 2025-12-19 | 294.00 | 348.00 | 368.00 | 0.00 | - | 1 | 25 | 98.61% |
| MSTR260116C02450000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 410.00 | 352.00 | 372.00 | 0.00 | - | 1 | 9 | 96.99% |
| MSTR260618C02450000 | 2024-03-25 2:03PM EDT | 2026-06-18 | 925.00 | 442.00 | 462.00 | 0.00 | - | 15 | 15 | 99.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02450000 | 2024-03-11 9:31AM EDT | 2024-06-21 | 1,154.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240719P02450000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,232.00 | 1,042.00 | 1,060.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240816P02450000 | 2024-03-21 11:13AM EDT | 2024-08-16 | 1,118.70 | 1,328.45 | 1,347.55 | 0.00 | - | 1 | 3 | 136.96% |
| MSTR241018P02450000 | 2024-04-08 1:03PM EDT | 2024-10-18 | 1,190.10 | 1,312.00 | 1,329.45 | 0.00 | - | 3 | 4 | 101.73% |
| MSTR250117P02450000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 1,187.50 | 1,346.00 | 1,362.75 | 0.00 | - | 1 | 11 | 91.63% |
| MSTR250221P02450000 | 2024-03-08 1:26PM EDT | 2025-02-21 | 1,378.00 | 1,302.00 | 1,322.00 | 0.00 | - | 2 | 6 | 74.30% |
| MSTR251219P02450000 | 2024-03-07 1:46PM EDT | 2025-12-19 | 1,462.00 | 1,390.00 | 1,410.00 | 0.00 | - | - | 1 | 68.49% |
