Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.624,04 -67,28 (-0,36%) Euro Stoxx 50
5.019,16 -18,44 (-0,37%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Gold
2.341,20 +4,00 (+0,17%) EUR/USD
1,0839 +0,0021 (+0,20%) Bitcoin EUR
62.126,38 -2.371,72 (-3,68%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2250.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 14 | 281 | 2024-05-24 | - | - | - | - | - |
| 2.70 | 0.00 | - | 19 | 29 | 2024-05-31 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 163 | 2024-06-07 | - | - | - | - | - |
| 37.50 | 0.00 | - | 4 | 34 | 2024-06-21 | 936.00 | 0.00 | - | 1 | 4 |
| 109.58 | 0.00 | - | 1 | 70 | 2024-07-19 | 740.30 | 0.00 | - | 1 | 2 |
| 220.72 | 0.00 | - | 1 | 7 | 2024-08-16 | 946.35 | 0.00 | - | - | 2 |
| 282.50 | 0.00 | - | 3 | 6 | 2024-10-18 | 1,035.90 | 0.00 | - | - | 1 |
| 316.50 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 294.99 | 0.00 | - | 2 | 19 | 2025-01-17 | 1,231.50 | 0.00 | - | 19 | 14 |
| 395.00 | 0.00 | - | 5 | 6 | 2025-02-21 | - | - | - | - | - |
| 653.32 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 322.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 1,228.95 | 0.00 | - | 4 | 6 |
| 808.00 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
