Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.055,05 -279,82 (-0,47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1940.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01940000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 0.50 | 0.01 | 3.55 | -0.75 | -60.00% | 1 | 2 | 166.43% |
| MSTR240517C01940000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 3.68 | 2.93 | 5.60 | +0.93 | +33.82% | 2 | 15 | 129.47% |
| MSTR240524C01940000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 11.06 | 6.00 | 12.55 | -40.69 | -78.63% | 2 | 1 | 120.67% |
| MSTR240531C01940000 | 2024-05-02 1:37PM EDT | 2024-05-31 | 19.00 | 15.10 | 22.45 | +5.25 | +38.18% | 2 | 2 | 121.71% |
| MSTR240621C01940000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 29.00 | 44.00 | 48.90 | 0.00 | - | 1 | 9 | 117.94% |
| MSTR240719C01940000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 229.35 | 84.05 | 90.65 | 0.00 | - | 1 | 5 | 117.57% |
| MSTR240816C01940000 | 2024-05-01 2:33PM EDT | 2024-08-16 | 135.85 | 121.30 | 133.75 | +49.10 | +56.60% | 1 | 6 | 118.01% |
| MSTR241018C01940000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 266.64 | 186.00 | 200.65 | 0.00 | - | 1 | 4 | 114.08% |
| MSTR241115C01940000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 350.00 | 211.05 | 226.25 | 0.00 | - | 11 | 5 | 112.79% |
| MSTR250117C01940000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 267.00 | 256.10 | 270.50 | +90.00 | +50.85% | 1 | 2 | 108.99% |
| MSTR250221C01940000 | 2024-03-27 12:46PM EDT | 2025-02-21 | 852.02 | 328.00 | 348.00 | 0.00 | - | 3 | 2 | 119.39% |
| MSTR251219C01940000 | 2024-05-02 1:11PM EDT | 2025-12-19 | 374.00 | 424.00 | 442.00 | 0.00 | - | 1 | 2 | 99.40% |
| MSTR260116C01940000 | 2024-03-04 1:46PM EDT | 2026-01-16 | 548.00 | 720.00 | 740.00 | 0.00 | - | 1 | 1 | 150.89% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01940000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 481.12 | 712.30 | 729.95 | 0.00 | - | 2 | 0 | 128.83% |
| MSTR240719P01940000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 664.88 | 942.00 | 956.80 | 0.00 | - | 3 | 3 | 186.92% |
| MSTR241018P01940000 | 2024-04-12 2:04PM EDT | 2024-10-18 | 802.00 | 868.00 | 883.55 | 0.00 | - | 1 | 0 | 103.28% |
| MSTR241115P01940000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 844.74 | 888.00 | 905.20 | 0.00 | - | 1 | 1 | 101.65% |
| MSTR260116P01940000 | 2024-04-03 12:07PM EDT | 2026-01-16 | 934.47 | 1,048.00 | 1,065.95 | 0.00 | - | 1 | 2 | 82.30% |
| MSTR260618P01940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 954.22 | 1,071.90 | 1,096.75 | 0.00 | - | 1 | 2 | 77.62% |
