Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01510000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 6.75 | 3.80 | 7.90 | +2.61 | +63.04% | 14 | 32 | 110.76% |
MSTR240517C01510000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 27.10 | 20.65 | 24.95 | +10.54 | +63.65% | 3 | 21 | 110.09% |
MSTR240524C01510000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 84.46 | 41.00 | 47.70 | 0.00 | - | 1 | 1 | 114.23% |
MSTR240531C01510000 | 2024-04-30 10:17AM EDT | 2024-05-31 | 53.40 | 55.70 | 63.95 | 0.00 | - | 1 | 1 | 112.23% |
MSTR240607C01510000 | 2024-05-02 3:42PM EDT | 2024-06-07 | 53.00 | 73.00 | 81.65 | +53.00 | - | - | 22 | 113.24% |
MSTR240621C01510000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 80.79 | 102.95 | 111.40 | 0.00 | - | 1 | 2 | 113.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P01510000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 305.00 | 284.95 | 302.70 | +305.00 | - | 1 | 0 | 114.88% |
MSTR240517P01510000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 340.15 | 303.55 | 317.20 | 0.00 | - | 3 | 9 | 111.06% |
MSTR240524P01510000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 368.05 | 321.25 | 336.50 | 0.00 | - | 1 | 1 | 111.54% |
MSTR240621P01510000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 365.40 | 380.00 | 393.20 | 0.00 | - | 2 | 2 | 108.88% |