Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.489,59 +480,50 (+0,79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1390.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | +95.40 | +83.25% | 23 | 21 | 2024-05-24 | 20.00 | -36.60 | -64.66% | 18 | 29 |
| 209.77 | +44.33 | +26.80% | 5 | 31 | 2024-05-31 | 51.80 | -23.55 | -31.25% | 4 | 32 |
| 139.50 | 0.00 | - | 10 | 6 | 2024-06-07 | 80.00 | -28.40 | -26.20% | 1 | 16 |
| 144.60 | 0.00 | - | 6 | 8 | 2024-06-14 | 128.00 | 0.00 | - | 6 | 15 |
| 308.77 | +116.17 | +60.32% | 2 | 85 | 2024-06-21 | 113.55 | -24.30 | -17.63% | 8 | 30 |
| 229.03 | 0.00 | - | 1 | 11 | 2024-07-19 | 183.40 | -25.10 | -12.04% | 2 | 66 |
| 409.35 | +77.40 | +23.32% | 1 | 13 | 2024-08-16 | 360.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 318.20 | 0.00 | - | 2 | 4 |
| 483.65 | 0.00 | - | 1 | 4 | 2024-11-15 | 434.30 | 0.00 | - | - | 1 |
| 534.42 | 0.00 | - | 1 | 3 | 2025-01-17 | 484.65 | 0.00 | - | 10 | 9 |
| 484.63 | 0.00 | - | 1 | 1 | 2025-02-21 | 508.10 | 0.00 | - | 1 | 0 |
| 695.22 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 760.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 565.60 | 0.00 | - | 1 | 1 |
| 582.00 | 0.00 | - | - | 0 | 2026-06-18 | 640.00 | 0.00 | - | - | 2 |
