Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517C01325000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 118.05 | 117.30 | 127.50 | +90.05 | +321.61% | 50 | 105 | 50.17% |
MSTR240524C01325000 | 2024-05-14 3:53PM EDT | 2024-05-24 | 60.91 | 144.60 | 155.15 | 0.00 | - | 10 | 18 | 74.75% |
MSTR240531C01325000 | 2024-05-15 10:36AM EDT | 2024-05-31 | 131.30 | 165.20 | 172.05 | +48.30 | +58.19% | 1 | 3 | 76.64% |
MSTR240607C01325000 | 2024-05-13 12:43PM EDT | 2024-06-07 | 88.45 | 187.05 | 197.95 | 0.00 | - | 8 | 4 | 83.52% |
MSTR240614C01325000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 85.40 | 208.10 | 218.85 | 0.00 | - | 1 | 0 | 87.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P01325000 | 2024-05-15 2:57PM EDT | 2024-05-17 | 7.29 | 5.30 | 7.70 | -72.10 | -90.82% | 62 | 28 | 86.41% |
MSTR240524P01325000 | 2024-05-15 2:35PM EDT | 2024-05-24 | 34.85 | 28.50 | 33.50 | -75.15 | -68.32% | 5 | 3 | 86.00% |
MSTR240531P01325000 | 2024-05-15 10:25AM EDT | 2024-05-31 | 73.85 | 48.55 | 53.60 | -58.15 | -44.05% | 3 | 3 | 85.73% |
MSTR240607P01325000 | 2024-05-15 12:42PM EDT | 2024-06-07 | 77.85 | 69.20 | 75.70 | -84.85 | -52.15% | 8 | 12 | 88.88% |