Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.451,99 -472,14 (-0,76%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1160.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.45 | 0.00 | - | 2 | 8 | 2024-05-24 | 3.28 | -3.01 | -47.85% | 4 | 21 |
| 352.95 | 0.00 | - | 2 | 3 | 2024-05-31 | 10.10 | -3.83 | -27.49% | 1 | 4 |
| 137.75 | 0.00 | - | - | 1 | 2024-06-07 | 27.25 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-06-14 | 42.23 | 0.00 | - | 2 | 3 |
| 386.42 | +200.03 | +107.32% | 1 | 9 | 2024-06-21 | 41.35 | -6.61 | -13.78% | 2 | 17 |
| 490.35 | +226.20 | +85.63% | 2 | 25 | 2024-07-19 | 98.90 | 0.00 | - | 2 | 29 |
| 281.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 209.75 | 0.00 | - | 2 | 7 |
| 802.95 | 0.00 | - | 1 | 2 | 2024-10-18 | 298.05 | 0.00 | - | 2 | 11 |
| 362.90 | 0.00 | - | - | 1 | 2024-11-15 | 316.00 | 0.00 | - | 7 | 4 |
| 449.57 | 0.00 | - | 3 | 3 | 2025-01-17 | 373.15 | 0.00 | - | - | 2 |
| 446.05 | 0.00 | - | - | 2 | 2025-02-21 | 345.80 | 0.00 | - | 23 | 21 |
| 980.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 414.84 | 0.00 | - | 5 | 8 |
| 696.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
