Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.688,61 +591,99 (+1,00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1080.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01080000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 205.00 | 208.00 | 224.50 | +64.41 | +45.81% | 1 | 6 | 106.68% |
| MSTR240621C01080000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 273.69 | 256.10 | 270.00 | +94.75 | +52.95% | 8 | 16 | 110.55% |
| MSTR240719C01080000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 244.35 | 304.00 | 317.95 | 0.00 | - | 3 | 9 | 112.27% |
| MSTR241018C01080000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 325.28 | 407.35 | 424.00 | 0.00 | - | 3 | 5 | 111.97% |
| MSTR250117C01080000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 391.12 | 473.65 | 490.55 | 0.00 | - | 1 | 5 | 109.11% |
| MSTR260116C01080000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 654.00 | 818.00 | 838.00 | 0.00 | - | 1 | 2 | 144.95% |
| MSTR260618C01080000 | 2024-05-02 12:40PM EDT | 2026-06-18 | 586.85 | 672.00 | 692.00 | 0.00 | - | 1 | 4 | 98.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01080000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 13.46 | 12.90 | 16.80 | -33.58 | -71.39% | 36 | 30 | 104.99% |
| MSTR240517P01080000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 37.60 | 32.00 | 39.90 | -37.35 | -49.83% | 24 | 72 | 104.05% |
| MSTR240524P01080000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 58.62 | 51.00 | 57.85 | -61.38 | -51.15% | 3 | 24 | 104.23% |
| MSTR240531P01080000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 161.11 | 67.00 | 76.00 | 0.00 | - | 1 | 2 | 105.14% |
| MSTR240621P01080000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 151.85 | 109.60 | 118.60 | 0.00 | - | 3 | 11 | 106.73% |
| MSTR240719P01080000 | 2024-05-02 11:02AM EDT | 2024-07-19 | 207.02 | 153.75 | 162.70 | 0.00 | - | 2 | 7 | 107.33% |
| MSTR240816P01080000 | 2024-05-03 12:36PM EDT | 2024-08-16 | 201.58 | 190.75 | 201.65 | -50.03 | -19.88% | 4 | 16 | 108.28% |
| MSTR241018P01080000 | 2024-04-30 3:30PM EDT | 2024-10-18 | 297.80 | 242.60 | 256.95 | 0.00 | - | 10 | 18 | 103.99% |
| MSTR241115P01080000 | 2024-05-02 11:15AM EDT | 2024-11-15 | 305.00 | 264.20 | 278.30 | 0.00 | - | 1 | 3 | 103.18% |
| MSTR250117P01080000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 290.85 | 302.45 | 314.95 | 0.00 | - | 6 | 13 | 100.36% |
