Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.612,22 -79,10 (-0,42%) Euro Stoxx 50
5.016,69 -20,91 (-0,42%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Gold
2.342,90 +5,70 (+0,24%) EUR/USD
1,0832 +0,0014 (+0,13%) Bitcoin EUR
62.014,02 -2.378,12 (-3,69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1040.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.60 | 0.00 | - | - | 0 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 0 |
| 624.24 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.84 | 0.00 | - | 1 | 0 |
| 612.32 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 5.23 | 0.00 | - | 35 | 0 |
| 536.29 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.40 | 0.00 | - | 1 | 0 |
| 304.46 | 0.00 | - | 1 | 0 | 2024-07-19 | 27.39 | 0.00 | - | 1 | 0 |
| 507.46 | 0.00 | - | 6 | 7 | 2024-08-16 | 239.46 | 0.00 | - | 3 | 0 |
| 495.88 | 0.00 | - | 2 | 0 | 2024-10-18 | 232.55 | 0.00 | - | 2 | 0 |
| 482.85 | 0.00 | - | 1 | 2 | 2024-11-15 | 148.00 | 0.00 | - | 3 | 0 |
| 859.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 269.45 | 0.00 | - | 2 | 1 |
| 490.23 | 0.00 | - | 1 | 0 | 2025-02-21 | 204.92 | 0.00 | - | 5 | 0 |
| 686.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 330.00 | 0.00 | - | 1 | 0 |
| 507.90 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 748.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 394.70 | 0.00 | - | 5 | 5 |
