Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.428,63 +348,98 (+0,57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1010.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.65 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-05-31 | 4.43 | 0.00 | - | 2 | 157 |
| 270.10 | 0.00 | - | 1 | 1 | 2024-06-07 | 8.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 17.45 | 0.00 | - | 3 | 8 |
| 562.25 | +300.43 | +114.75% | 1 | 59 | 2024-06-21 | 15.95 | -4.79 | -23.10% | 11 | 52 |
| 434.30 | 0.00 | - | 1 | 20 | 2024-07-19 | 46.50 | -3.60 | -7.19% | 1 | 41 |
| 454.35 | 0.00 | - | 1 | 6 | 2024-08-16 | 92.05 | 0.00 | - | 1 | 10 |
| 389.00 | 0.00 | - | 1 | 11 | 2024-10-18 | 239.35 | 0.00 | - | 2 | 4 |
| 129.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 275.30 | 0.00 | - | 2 | 7 |
| 490.00 | 0.00 | - | 10 | 31 | 2025-01-17 | 189.53 | -140.12 | -42.51% | 1 | 1 |
| 735.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 270.84 | 0.00 | - | 6 | 12 |
| 1,125.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 963.85 | 0.00 | - | 4 | 17 | 2026-01-16 | 356.33 | 0.00 | - | 2 | 1 |
| 392.90 | 0.00 | - | - | 25 | 2026-06-18 | 445.00 | 0.00 | - | 10 | 1 |
