Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.632,68 +755,79 (+1,20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:960.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 660.94 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.98 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.40 | -1.93 | -82.83% | 70 | 33 |
| - | - | - | - | - | 2024-06-14 | 10.65 | 0.00 | - | 1 | 1 |
| 433.05 | 0.00 | - | 2 | 33 | 2024-06-21 | 2.95 | -0.85 | -22.37% | 3 | 53 |
| - | - | - | - | - | 2024-06-28 | 8.24 | 0.00 | - | 6 | 4 |
| 619.05 | 0.00 | - | 1 | 26 | 2024-07-19 | 14.85 | -22.12 | -59.83% | 1 | 17 |
| 521.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 49.55 | 0.00 | - | 2 | 6 |
| 518.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 86.38 | -7.33 | -7.82% | 4 | 14 |
| 688.60 | 0.00 | - | 1 | 4 | 2024-11-15 | 112.00 | 0.00 | - | 2 | 302 |
| 579.93 | 0.00 | - | 1 | 8 | 2025-01-17 | 238.72 | 0.00 | - | 2 | 6 |
| 741.18 | 0.00 | - | 1 | 2 | 2025-02-21 | 271.32 | 0.00 | - | 32 | 58 |
| 656.60 | 0.00 | - | 1 | 3 | 2025-12-19 | 367.50 | 0.00 | - | - | 1 |
| 93.98 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,010.55 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
