Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
363.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.25 | -0.43 | -63.24% | 20 | 19 |
- | - | - | - | - | 2024-06-07 | 0.96 | 0.00 | - | 1 | 1 |
323.80 | 0.00 | - | 5 | 14 | 2024-06-21 | 1.88 | -0.39 | -17.18% | 125 | 318 |
- | - | - | - | - | 2024-06-28 | 2.97 | -12.08 | -80.27% | 2 | 3 |
465.70 | 0.00 | - | 1 | 32 | 2024-07-19 | 41.75 | 0.00 | - | 2 | 8 |
102.90 | 0.00 | - | - | 1 | 2024-08-16 | 64.76 | 0.00 | - | 10 | 34 |
587.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 53.30 | 0.00 | - | 1 | 18 |
104.84 | 0.00 | - | - | 2 | 2024-11-15 | 101.15 | 0.00 | - | 1 | 6 |
905.80 | 0.00 | - | 1 | 31 | 2025-01-17 | 104.44 | -2.44 | -2.28% | 5 | 7 |
134.67 | 0.00 | - | - | 1 | 2025-02-21 | 163.60 | 0.00 | - | 1 | 1 |
106.60 | 0.00 | - | 1 | 1 | 2025-12-19 | 255.40 | 0.00 | - | 1 | 0 |
1,028.03 | 0.00 | - | 18 | 18 | 2026-01-16 | - | - | - | - | - |
1,124.83 | 0.00 | - | 1 | 1 | 2026-06-18 | 326.32 | 0.00 | - | 1 | 3 |