Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.540,61 +694,89 (+1,11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:810.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.35 | -2.23 | -86.43% | 2 | 6 |
| - | - | - | - | - | 2024-06-07 | 1.93 | 0.00 | - | 1 | 1 |
| 696.81 | 0.00 | - | - | 1 | 2024-06-14 | 3.61 | 0.00 | - | - | 1 |
| 419.82 | 0.00 | - | 1 | 26 | 2024-06-21 | 2.00 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2024-06-28 | 13.10 | 0.00 | - | 2 | 3 |
| 554.69 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.20 | -2.25 | -23.81% | 1 | 10 |
| 554.04 | 0.00 | - | - | 2 | 2024-08-16 | 19.14 | -3.54 | -15.61% | 1 | 5 |
| - | - | - | - | - | 2024-10-18 | 50.50 | -38.45 | -43.23% | 3 | 77 |
| - | - | - | - | - | 2024-11-15 | 78.58 | 0.00 | - | 1 | 9 |
| 935.27 | 0.00 | - | 1 | 11 | 2025-01-17 | 97.00 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-02-21 | 193.93 | 0.00 | - | 2 | 2 |
| 1,148.09 | 0.00 | - | 1 | 1 | 2025-12-19 | 299.63 | 0.00 | - | 10 | 10 |
| 1,156.02 | 0.00 | - | 1 | 10 | 2026-01-16 | 238.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2026-06-18 | 268.55 | 0.00 | - | - | 1 |
