Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.459,38 +86,32 (+0,14%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:790.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 24.95 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 1.52 | -2.58 | -62.93% | 5 | 7 |
| - | - | - | - | - | 2024-06-14 | 3.00 | +0.18 | +6.38% | 1 | 1 |
| 477.13 | 0.00 | - | 16 | 58 | 2024-06-21 | 7.97 | 0.00 | - | 2 | 40 |
| 551.05 | 0.00 | - | 1 | 19 | 2024-07-19 | 15.70 | 0.00 | - | 2 | 29 |
| 128.95 | 0.00 | - | 1 | 1 | 2024-08-16 | 31.20 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 2024-10-18 | 91.60 | 0.00 | - | 2 | 5 |
| 890.00 | 0.00 | - | 26 | 26 | 2024-11-15 | 100.00 | 0.00 | - | 2 | 3 |
| 586.00 | 0.00 | - | 1 | 18 | 2025-01-17 | 108.28 | -30.87 | -22.18% | 1 | 15 |
| 1,022.00 | 0.00 | - | 2 | 6 | 2025-02-21 | 155.45 | 0.00 | - | 2 | 2 |
| 776.00 | 0.00 | - | 2 | 5 | 2025-12-19 | 263.44 | 0.00 | - | 1 | 21 |
| 716.00 | 0.00 | - | 1 | 202 | 2026-01-16 | 244.20 | 0.00 | - | 4 | 3 |
| 812.01 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
