Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.134,18 +22,02 (+0,06%) Gold
2.312,80 -18,00 (-0,77%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
56.935,57 -737,74 (-1,28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Strike:750.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 756.08 | 0.00 | - | 2 | 13 | 2024-06-28 | 0.10 | 0.00 | - | 30 | 426 |
| 725.83 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.22 | -1.03 | -82.40% | 1 | 173 |
| 947.94 | 0.00 | - | 105 | 54 | 2024-07-12 | 1.75 | 0.00 | - | 1 | 39 |
| 636.83 | 0.00 | - | 3 | 92 | 2024-07-19 | 1.10 | -1.66 | -60.14% | 2 | 95 |
| 636.56 | 0.00 | - | 2 | 5 | 2024-08-16 | 12.08 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2024-09-20 | 21.60 | -4.75 | -18.03% | 1 | 13 |
| 679.42 | 0.00 | - | 1 | 3 | 2024-10-18 | 35.42 | 0.00 | - | 2 | 16 |
| 765.50 | -39.95 | -4.96% | 1 | 55 | 2024-11-15 | 42.00 | -11.30 | -21.20% | 3 | 23 |
| 621.11 | 0.00 | - | 5 | 172 | 2025-01-17 | 66.00 | -10.30 | -13.50% | 10 | 36 |
| 1,028.70 | 0.00 | - | 2 | 36 | 2025-02-21 | 82.24 | 0.00 | - | 50 | 173 |
| 939.00 | 0.00 | - | 2 | 110 | 2025-12-19 | 179.00 | 0.00 | - | 1 | 9 |
| 1,147.30 | 0.00 | - | 1 | 15 | 2026-01-16 | 249.00 | 0.00 | - | 1 | 5 |
| 838.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 207.00 | 0.00 | - | 12 | 18 |
