Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.718,01 +358,59 (+0,57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:730.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 2024-06-14 | 2.45 | 0.00 | - | - | 8 |
| 556.05 | 0.00 | - | 1 | 30 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 25 |
| 259.90 | 0.00 | - | 1 | 2 | 2024-07-19 | 8.95 | 0.00 | - | 5 | 27 |
| 963.47 | +283.47 | +41.69% | 1 | 23 | 2024-08-16 | 13.30 | -2.15 | -13.92% | 1 | 39 |
| 992.39 | +409.68 | +70.31% | 1 | 0 | 2024-10-18 | 48.84 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 48.75 | -16.98 | -25.83% | 1 | 4 |
| 962.00 | 0.00 | - | 2 | 4 | 2025-01-17 | 79.20 | 0.00 | - | 10 | 16 |
| 857.73 | 0.00 | - | 2 | 3 | 2025-02-21 | 145.00 | 0.00 | - | 5 | 5 |
| 528.00 | 0.00 | - | 3 | 10 | 2025-12-19 | 177.75 | 0.00 | - | 1 | 2 |
| 523.20 | 0.00 | - | 6 | 5 | 2026-01-16 | 201.69 | 0.00 | - | 3 | 8 |
| 368.03 | 0.00 | - | 1 | 1 | 2026-06-18 | 208.00 | 0.00 | - | 1 | 3 |
