Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.538,11 +157,46 (+0,26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:690.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.11 | 0.00 | - | 2 | 13 |
| 579.43 | 0.00 | - | 2 | 4 | 2024-06-07 | 1.00 | 0.00 | - | 4 | 3 |
| 569.60 | 0.00 | - | 1 | 19 | 2024-06-21 | 2.45 | -0.23 | -8.58% | 1 | 33 |
| 668.00 | 0.00 | - | 52 | 28 | 2024-07-19 | 8.20 | -3.25 | -28.38% | 1 | 39 |
| 886.94 | 0.00 | - | 1 | 5 | 2024-08-16 | 18.26 | -0.28 | -1.51% | 1 | 17 |
| 691.99 | 0.00 | - | 1 | 1 | 2024-10-18 | 91.45 | 0.00 | - | 1 | 25 |
| 1,248.17 | 0.00 | - | 5 | 5 | 2024-11-15 | 102.25 | 0.00 | - | 1 | 68 |
| 647.85 | 0.00 | - | 1 | 126 | 2025-01-17 | 127.32 | 0.00 | - | 1 | 6 |
| 670.00 | 0.00 | - | 3 | 3 | 2025-02-21 | 104.14 | 0.00 | - | 1 | 4 |
| 890.00 | 0.00 | - | 1 | 314 | 2025-12-19 | 200.80 | 0.00 | - | 34 | 39 |
| 856.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 207.15 | 0.00 | - | 1 | 1 |
| 1,180.00 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
