Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.324,33 +1.052,71 (+1,69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 473.12 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.35 | 0.00 | - | 5 | 20 |
| 599.91 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.80 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-06-14 | 1.70 | 0.00 | - | 2 | 3 |
| 558.78 | 0.00 | - | 1 | 84 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 87 |
| - | - | - | - | - | 2024-06-28 | 3.09 | 0.00 | - | 2 | 6 |
| 650.00 | 0.00 | - | 2 | 5 | 2024-07-19 | 4.80 | 0.00 | - | 103 | 81 |
| 631.53 | 0.00 | - | 1 | 3 | 2024-08-16 | 10.10 | 0.00 | - | 1 | 23 |
| 624.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 67.84 | 0.00 | - | 1 | 3 |
| 1,128.40 | 0.00 | - | 1 | 2 | 2024-11-15 | 92.00 | 0.00 | - | 1 | 0 |
| 710.98 | 0.00 | - | 1 | 21 | 2025-01-17 | 61.80 | -3.60 | -5.50% | 1 | 19 |
| 1,164.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 102.45 | 0.00 | - | 1 | 9 |
| 1,152.00 | +343.00 | +42.40% | 279 | 321 | 2025-12-19 | 185.75 | 0.00 | - | 50 | 50 |
| 762.08 | 0.00 | - | 1 | 61 | 2026-01-16 | 205.95 | 0.00 | - | 1 | 2 |
| 1,117.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 230.12 | 0.00 | - | 1 | 4 |
