Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.609,26 -68,61 (-0,37%) Euro Stoxx 50
5.011,75 -18,60 (-0,37%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,40 -8,10 (-0,34%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.572,93 -235,07 (-0,37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:580.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 916.72 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 0 |
| 804.97 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.33 | 0.00 | - | 30 | 0 |
| 554.15 | 0.00 | - | 3 | 0 | 2024-08-16 | 6.84 | 0.00 | - | 4 | 0 |
| 1,221.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 21.00 | 0.00 | - | 2 | 0 |
| 1,004.99 | 0.00 | - | 1 | 2 | 2024-11-15 | 33.69 | 0.00 | - | 5 | 0 |
| 1,173.95 | 0.00 | - | 6 | 0 | 2025-01-17 | 52.52 | 0.00 | - | 1 | 0 |
| 1,107.70 | 0.00 | - | 2 | 2 | 2025-02-21 | 92.40 | 0.00 | - | 4 | 6 |
| 1,177.36 | 0.00 | - | 82 | 0 | 2025-12-19 | 162.50 | 0.00 | - | 2 | 0 |
| 675.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 141.60 | 0.00 | - | 78 | 43 |
| - | - | - | - | - | 2026-06-18 | 183.50 | 0.00 | - | 2 | 0 |
