Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.531,27 -146,60 (-0,78%) Euro Stoxx 50
4.981,56 -48,79 (-0,97%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,90 -12,60 (-0,53%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.453,98 -559,56 (-0,89%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:560.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 936.47 | 0.00 | - | 2 | 277 | 2024-06-21 | 0.82 | 0.00 | - | 1 | 36 |
| 1,130.92 | 0.00 | - | 2 | 5 | 2024-07-19 | 4.43 | 0.00 | - | 22 | 23 |
| 1,218.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 6.50 | 0.00 | - | 1 | 35 |
| 777.78 | 0.00 | - | 1 | 1 | 2024-10-18 | 22.00 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 2024-11-15 | 36.05 | 0.00 | - | 2 | 6 |
| 1,043.32 | 0.00 | - | 1 | 118 | 2025-01-17 | 38.20 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 2025-02-21 | 93.00 | 0.00 | - | 2 | 13 |
| 586.49 | 0.00 | - | 3 | 21 | 2025-12-19 | 170.08 | 0.00 | - | 1 | 4 |
| 591.52 | 0.00 | - | 3 | 8 | 2026-01-16 | 162.15 | 0.00 | - | 2 | 3 |
| 608.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 172.80 | 0.00 | - | 3 | 4 |
