Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
39.118,83 +80,67 (+0,21%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.073,82 -1.484,23 (-2,30%) CMC Crypto 200
1.403,94 -37,69 (-2,61%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,158.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 0 |
| 756.62 | 0.00 | - | 1 | 10 | 2024-07-19 | 1.20 | 0.00 | - | 1 | 0 |
| 1,003.79 | 0.00 | - | 2 | 3 | 2024-08-16 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 6.72 | 0.00 | - | 2 | 0 |
| 1,290.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 11.98 | 0.00 | - | 28 | 0 |
| 744.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 19.20 | 0.00 | - | 1 | 0 |
| 1,079.10 | 0.00 | - | 1 | 109 | 2025-01-17 | 32.42 | 0.00 | - | 10 | 0 |
| 980.83 | 0.00 | - | 4 | 4 | 2025-02-21 | 41.72 | 0.00 | - | 10 | 0 |
| 1,197.90 | 0.00 | - | 10 | 0 | 2025-12-19 | 90.20 | 0.00 | - | 2 | 0 |
| 888.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 115.00 | 0.00 | - | 2 | 0 |
| 1,550.00 | 0.00 | - | 5 | 3 | 2026-06-18 | 169.05 | 0.00 | - | 3 | 4 |
