Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.528,11 -149,76 (-0,80%) Euro Stoxx 50
4.980,53 -49,82 (-0,99%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.532,16 -485,07 (-0,77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:520.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 748.05 | 0.00 | - | 8 | 265 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 260 |
| 757.90 | 0.00 | - | 2 | 10 | 2024-07-19 | 3.00 | 0.00 | - | 1 | 29 |
| 769.12 | 0.00 | - | 10 | 31 | 2024-08-16 | 5.09 | 0.00 | - | 4 | 11 |
| 1,169.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 22.45 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-11-15 | 19.91 | 0.00 | - | 1 | 4 |
| 1,254.88 | 0.00 | - | 5 | 27 | 2025-01-17 | 36.10 | 0.00 | - | 1 | 60 |
| 604.00 | 0.00 | - | 2 | 2 | 2025-02-21 | 77.71 | 0.00 | - | 1 | 3 |
| 1,309.92 | 0.00 | - | 2 | 72 | 2025-12-19 | 86.00 | 0.00 | - | 4 | 17 |
| 680.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 119.05 | 0.00 | - | 1 | 13 |
| 770.50 | 0.00 | - | - | 2 | 2026-06-18 | 148.00 | 0.00 | - | 3 | 3 |
