Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.460,72 +42,20 (+0,07%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3750.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | +9.88 | +252.04% | 3 | 114 | 2024-06-21 | 2,270.47 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | 2 | 13 | 2024-07-19 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 42 | 2024-08-16 | - | - | - | - | - |
| 135.12 | +95.12 | +237.80% | 2 | 4 | 2024-10-18 | 2,555.25 | 0.00 | - | 1 | 2 |
| 107.80 | 0.00 | - | 1 | 24 | 2024-11-15 | 2,363.45 | 0.00 | - | - | 1 |
| 212.15 | +92.15 | +76.79% | 9 | 24 | 2025-01-17 | 2,723.70 | 0.00 | - | 2 | 10 |
| 93.50 | 0.00 | - | 7 | 15 | 2025-02-21 | 2,370.70 | 0.00 | - | - | 1 |
| 231.00 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 2,476.10 | 0.00 | - | - | 1 |
| 412.51 | 0.00 | - | 1 | 3 | 2026-06-18 | 2,512.55 | 0.00 | - | - | 3 |
