Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.464,26 -126,28 (-0,21%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3050.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | 69 | 233 | 2024-05-31 | - | - | - | - | - |
| 22.10 | +5.90 | +36.42% | 9 | 16 | 2024-06-21 | 1,686.00 | 0.00 | - | - | 3 |
| 17.30 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 108.00 | +35.00 | +47.95% | 1 | 7 | 2024-08-16 | 1,866.00 | 0.00 | - | 2 | 2 |
| 75.19 | 0.00 | - | 1 | 6 | 2024-10-18 | 1,696.00 | 0.00 | - | - | 1 |
| 165.20 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 575.95 | 0.00 | - | 2 | 3 | 2025-01-17 | 1,662.50 | 0.00 | - | 3 | 3 |
| 474.00 | 0.00 | - | 3 | 3 | 2025-02-21 | 1,746.85 | 0.00 | - | 1 | 3 |
| 282.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 1,874.00 | 0.00 | - | 2 | 2 |
| 273.55 | 0.00 | - | 90 | 414 | 2026-06-18 | 1,870.00 | 0.00 | - | 5 | 4 |
