Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.630,52 +1.567,68 (+2,53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2800.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.40 | -42.11% | 1 | 211 | 2024-05-31 | - | - | - | - | - |
| 17.75 | +4.75 | +36.54% | 90 | 57 | 2024-06-21 | 1,316.00 | 0.00 | - | 1 | 2 |
| 65.75 | +7.80 | +13.46% | 3 | 37 | 2024-07-19 | 1,486.00 | 0.00 | - | 1 | 1 |
| 235.10 | 0.00 | - | 1 | 12 | 2024-10-18 | 1,584.25 | 0.00 | - | 1 | 2 |
| 262.00 | 0.00 | - | 4 | 9 | 2024-11-15 | - | - | - | - | - |
| 376.45 | 0.00 | - | 1 | 15 | 2025-01-17 | 1,646.00 | 0.00 | - | 1 | 2 |
| 432.00 | 0.00 | - | 1 | 8 | 2025-02-21 | 1,610.00 | 0.00 | - | 1 | 1 |
| 605.45 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 262.00 | 0.00 | - | 2 | 11 | 2026-01-16 | - | - | - | - | - |
| 632.00 | 0.00 | - | 3 | 44 | 2026-06-18 | 1,713.35 | 0.00 | - | 1 | 1 |
