Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
38.646,11 -457,11 (-1,17%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.039,39 -2.304,11 (-3,58%) CMC Crypto 200
1.452,41 -15,70 (-1,07%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2450.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 45.34 | 0.00 | - | 7 | 0 | 2024-06-21 | 1,154.20 | 0.00 | - | 1 | 4 |
| 142.20 | 0.00 | - | 4 | 0 | 2024-07-19 | 1,232.00 | 0.00 | - | - | 1 |
| 148.57 | 0.00 | - | 1 | 0 | 2024-08-16 | 1,118.70 | 0.00 | - | 1 | 3 |
| 260.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 1,190.10 | 0.00 | - | 3 | 4 |
| 342.80 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 382.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 1,187.50 | 0.00 | - | 1 | 11 |
| 510.57 | 0.00 | - | 1 | 7 | 2025-02-21 | 1,378.00 | 0.00 | - | 2 | 6 |
| 614.68 | 0.00 | - | 1 | 0 | 2025-12-19 | 1,462.00 | 0.00 | - | - | 1 |
| 410.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 433.83 | 0.00 | - | 15 | 0 | 2026-06-18 | - | - | - | - | - |
