Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.752,79 +448,70 (+0,71%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2050.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | +1.05 | +18.10% | 16 | 48 | 2024-05-31 | - | - | - | - | - |
| 30.25 | +5.30 | +21.24% | 8 | 18 | 2024-06-07 | - | - | - | - | - |
| 69.69 | +9.69 | +16.15% | 11 | 74 | 2024-06-21 | 845.70 | 0.00 | - | 2 | 3 |
| 93.05 | +9.58 | +11.48% | 2 | 16 | 2024-06-28 | - | - | - | - | - |
| 146.87 | +33.53 | +29.58% | 1 | 36 | 2024-07-19 | - | - | - | - | - |
| 208.05 | 0.00 | - | 1 | 5 | 2024-08-16 | 615.73 | 0.00 | - | 2 | 17 |
| 312.33 | -56.65 | -15.35% | 18 | 26 | 2024-10-18 | - | - | - | - | - |
| 350.10 | 0.00 | - | 1 | 8 | 2024-11-15 | 944.80 | 0.00 | - | 1 | 1 |
| 498.21 | 0.00 | - | 1 | 11 | 2025-01-17 | 963.88 | 0.00 | - | - | 1 |
| 494.47 | 0.00 | - | 3 | 3 | 2025-02-21 | 997.20 | 0.00 | - | 1 | 1 |
| 720.44 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 750.93 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 614.00 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
