Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.810,46 +1.612,14 (+2,59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1840.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.87 | 0.00 | - | 5 | 4 | 2024-06-07 | - | - | - | - | - |
| 137.88 | 0.00 | - | 2 | 47 | 2024-06-21 | 287.05 | 0.00 | - | 6 | 49 |
| 162.50 | 0.00 | - | 1 | 24 | 2024-07-19 | 592.35 | 0.00 | - | 6 | 6 |
| 250.80 | -68.05 | -21.34% | 1 | 18 | 2024-08-16 | 658.00 | 0.00 | - | 1 | 3 |
| 427.30 | 0.00 | - | 1 | 8 | 2024-10-18 | 938.65 | 0.00 | - | - | 2 |
| 300.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 524.72 | +304.52 | +138.29% | 4 | 5 | 2025-01-17 | 765.49 | 0.00 | - | 1 | 1 |
| 725.00 | 0.00 | - | 6 | 6 | 2025-02-21 | - | - | - | - | - |
| 682.89 | 0.00 | - | 1 | 2 | 2026-01-16 | 938.55 | 0.00 | - | 1 | 1 |
| 430.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
