Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.557,79 +577,96 (+0,95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1750.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | +20.00 | +90.91% | 193 | 95 | 2024-05-24 | 507.00 | 0.00 | - | 1 | 1 |
| 70.00 | +23.85 | +51.68% | 85 | 14 | 2024-05-31 | 270.65 | -195.62 | -41.95% | 1 | 6 |
| 92.00 | +17.70 | +23.82% | 10 | 23 | 2024-06-07 | - | - | - | - | - |
| 120.86 | +69.86 | +136.98% | 5 | 8 | 2024-06-14 | - | - | - | - | - |
| 152.60 | +55.55 | +57.24% | 22 | 41 | 2024-06-21 | 333.05 | -202.20 | -37.78% | 4 | 2 |
| 122.42 | +43.64 | +55.39% | 1 | 7 | 2024-06-28 | - | - | - | - | - |
