Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,27 +93,11 (+0,15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1660.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.28 | -4.07 | -7.10% | 9 | 6 | 2024-05-24 | 242.50 | 0.00 | - | 1 | 3 |
| 72.30 | -10.83 | -13.03% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 423.44 | 0.00 | - | - | 1 |
| 161.98 | +30.57 | +23.26% | 1 | 51 | 2024-06-21 | 291.65 | -155.71 | -34.81% | 7 | 22 |
| 261.55 | +51.45 | +24.49% | 4 | 16 | 2024-07-19 | 345.15 | -22.30 | -6.07% | 10 | 7 |
| 134.85 | 0.00 | - | 5 | 10 | 2024-08-16 | 547.95 | 0.00 | - | 10 | 8 |
| 285.09 | 0.00 | - | 1 | 10 | 2024-10-18 | 688.35 | 0.00 | - | 1 | 4 |
| 524.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 651.30 | 0.00 | - | - | 1 |
| 443.10 | 0.00 | - | 6 | 23 | 2025-01-17 | 658.55 | 0.00 | - | 3 | 5 |
| 384.97 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 895.25 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 585.45 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 414.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 815.44 | 0.00 | - | - | 30 |
