Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.488,17 +247,11 (+0,40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1250.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.59 | +70.09 | +28.09% | 22 | 35 | 2024-05-24 | 4.91 | -11.09 | -69.31% | 162 | 175 |
| 309.60 | +19.60 | +6.76% | 73 | 38 | 2024-05-31 | 14.57 | -19.43 | -57.15% | 28 | 133 |
| 260.19 | 0.00 | - | 2 | 16 | 2024-06-07 | 32.79 | -12.55 | -27.68% | 3 | 34 |
| 125.00 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 398.08 | +73.95 | +22.81% | 4 | 117 | 2024-06-21 | 59.80 | -17.02 | -22.16% | 32 | 200 |
| 240.33 | 0.00 | - | 2 | 4 | 2024-06-28 | 82.23 | -5.77 | -6.56% | 6 | 5 |
| 402.18 | +52.27 | +14.94% | 5 | 37 | 2024-07-19 | 119.30 | -6.42 | -5.11% | 2 | 28 |
| 498.26 | +160.71 | +47.61% | 1 | 9 | 2024-08-16 | 169.52 | -19.58 | -10.35% | 8 | 29 |
| 583.22 | +230.22 | +65.22% | 1 | 4 | 2024-10-18 | 236.51 | -61.52 | -20.64% | 1 | 16 |
| 445.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 269.60 | -56.90 | -17.43% | 2 | 51 |
| 497.31 | 0.00 | - | 1 | 24 | 2025-01-17 | 378.55 | 0.00 | - | 2 | 73 |
| 415.88 | 0.00 | - | 2 | 18 | 2025-02-21 | 409.97 | 0.00 | - | 1 | 99 |
| 581.00 | 0.00 | - | 6 | 14 | 2025-12-19 | 586.95 | 0.00 | - | - | 1 |
| 812.00 | +22.00 | +2.78% | 3 | 16 | 2026-01-16 | 469.00 | -11.00 | -2.29% | 3 | 13 |
| 684.50 | 0.00 | - | 15 | 18 | 2026-06-18 | 522.00 | 0.00 | - | 2 | 15 |
