Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.537,57 +135,05 (+0,22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1130.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.32 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.76 | -2.59 | -59.54% | 1 | 46 |
| - | - | - | - | - | 2024-05-31 | 35.00 | 0.00 | - | 4 | 10 |
| 158.55 | 0.00 | - | - | 0 | 2024-06-07 | 16.82 | -3.98 | -19.13% | 5 | 6 |
| - | - | - | - | - | 2024-06-14 | 84.00 | 0.00 | - | 1 | 1 |
| 196.44 | 0.00 | - | 1 | 21 | 2024-06-21 | 37.40 | -2.47 | -6.20% | 3 | 25 |
| 354.60 | 0.00 | - | 2 | 2 | 2024-07-19 | 133.55 | 0.00 | - | 5 | 12 |
| 922.45 | 0.00 | - | 5 | 5 | 2024-08-16 | 167.90 | 0.00 | - | 1 | 7 |
| 408.54 | 0.00 | - | 1 | 5 | 2024-10-18 | 334.50 | 0.00 | - | 2 | 5 |
| 872.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 346.82 | 0.00 | - | 20 | 21 |
| 1,087.57 | 0.00 | - | 3 | 4 | 2025-01-17 | 270.00 | 0.00 | - | 1 | 1 |
| 486.94 | 0.00 | - | 2 | 3 | 2025-02-21 | 350.25 | 0.00 | - | 6 | 6 |
| 712.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 588.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
