Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.778,63 +531,70 (+0,84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1120.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.00 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.60 | -1.71 | -74.03% | 1 | 16 |
| 468.34 | 0.00 | - | 21 | 20 | 2024-06-07 | 2.90 | 0.00 | - | 2 | 28 |
| 402.39 | 0.00 | - | 1 | 0 | 2024-06-14 | 9.89 | 0.00 | - | 4 | 2 |
| 538.12 | 0.00 | - | 5 | 15 | 2024-06-21 | 18.16 | 0.00 | - | 7 | 35 |
| 358.52 | 0.00 | - | 1 | 8 | 2024-07-19 | 39.17 | -11.65 | -22.92% | 1 | 8 |
| 252.54 | 0.00 | - | - | 1 | 2024-08-16 | 223.08 | 0.00 | - | 1 | 5 |
| 582.61 | 0.00 | - | 1 | 1 | 2024-10-18 | 245.75 | 0.00 | - | 1 | 3 |
| 692.35 | +250.43 | +56.67% | 2 | 3 | 2024-11-15 | 210.80 | 0.00 | - | 10 | 5 |
| 428.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 218.00 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 2025-02-21 | 318.50 | 0.00 | - | 2 | 3 |
| 661.55 | 0.00 | - | 4 | 1 | 2025-12-19 | - | - | - | - | - |
| 480.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 440.00 | 0.00 | - | 2 | 1 |
| 609.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 508.00 | 0.00 | - | - | 2 |
