Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.631,39 -105,86 (-0,17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1030.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.60 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 4.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 17.30 | 0.00 | - | - | 2 |
| 545.29 | 0.00 | - | 1 | 8 | 2024-06-21 | 5.27 | -1.35 | -20.39% | 1 | 21 |
| - | - | - | - | - | 2024-06-28 | 11.10 | 0.00 | - | 3 | 7 |
| 237.27 | 0.00 | - | 7 | 7 | 2024-07-19 | 31.29 | 0.00 | - | 1 | 21 |
| 654.28 | +167.23 | +34.34% | 1 | 6 | 2024-08-16 | 99.01 | 0.00 | - | 2 | 14 |
| 310.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 270.30 | 0.00 | - | 2 | 13 |
| 738.60 | 0.00 | - | 1 | 8 | 2024-11-15 | 202.00 | 0.00 | - | 1 | 8 |
| 570.10 | 0.00 | - | 1 | 21 | 2025-01-17 | 301.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-02-21 | 345.79 | 0.00 | - | - | 1 |
| 939.54 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 511.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,058.43 | 0.00 | - | 4 | 1 | 2026-06-18 | - | - | - | - | - |
