Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
64.088,05 +1.964,21 (+3,16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1000.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 680.94 | +69.82 | +11.42% | 23 | 67 | 2024-05-31 | 0.15 | -0.40 | -72.73% | 44 | 817 |
| 600.00 | +55.00 | +10.09% | 1 | 13 | 2024-06-07 | 0.77 | -0.78 | -50.32% | 17 | 80 |
| 665.00 | 0.00 | - | 3 | 5 | 2024-06-14 | 1.53 | -1.35 | -46.88% | 2 | 55 |
| 614.00 | +43.50 | +7.62% | 3 | 1,029 | 2024-06-21 | 3.79 | -2.58 | -40.50% | 71 | 514 |
| - | - | - | - | - | 2024-06-28 | 7.97 | 0.00 | - | 2 | 20 |
| 702.00 | +80.70 | +12.99% | 11 | 427 | 2024-07-19 | 18.50 | -7.18 | -27.96% | 16 | 199 |
| 728.80 | +21.63 | +3.06% | 8 | 48 | 2024-08-16 | 52.00 | -1.50 | -2.80% | 10 | 72 |
| 790.90 | 0.00 | - | 3 | 29 | 2024-10-18 | 96.76 | -16.11 | -14.27% | 3 | 73 |
| 760.36 | -81.54 | -9.69% | 5 | 70 | 2024-11-15 | 125.55 | -9.60 | -7.10% | 1 | 74 |
| 782.84 | 0.00 | - | 1 | 795 | 2025-01-17 | 177.47 | +0.31 | +0.17% | 6 | 185 |
| 506.47 | 0.00 | - | 1 | 24 | 2025-02-21 | 195.00 | 0.00 | - | 1 | 17 |
| 1,077.50 | 0.00 | - | 1 | 144 | 2025-12-19 | 312.00 | 0.00 | - | 3 | 57 |
| 1,032.57 | -14.18 | -1.35% | 1 | 677 | 2026-01-16 | 310.00 | 0.00 | - | 1 | 231 |
| 548.63 | 0.00 | - | 1 | 52 | 2026-06-18 | 369.48 | 0.00 | - | 1 | 24 |
