Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.067,02 +348,76 (+0,57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:990.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00990000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 650.75 | 498.85 | 514.05 | 0.00 | - | 1 | 10 | 142.33% |
| MSTR240628C00990000 | 2024-06-07 11:45AM EDT | 2024-06-28 | 699.27 | 501.15 | 518.00 | 0.00 | - | 4 | 2 | 121.83% |
| MSTR240719C00990000 | 2024-05-13 1:43PM EDT | 2024-07-19 | 326.25 | 621.30 | 635.95 | 0.00 | - | 3 | 5 | 213.51% |
| MSTR240816C00990000 | 2024-06-11 9:31AM EDT | 2024-08-16 | 584.99 | 549.10 | 563.80 | 0.00 | - | 10 | 15 | 107.93% |
| MSTR241115C00990000 | 2024-05-22 3:08PM EDT | 2024-11-15 | 813.00 | 639.10 | 657.15 | 0.00 | - | 2 | 5 | 108.55% |
| MSTR250117C00990000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 924.73 | 691.05 | 706.00 | 0.00 | - | 3 | 45 | 108.17% |
| MSTR250221C00990000 | 2024-05-01 11:41AM EDT | 2025-02-21 | 409.06 | 749.35 | 768.00 | 0.00 | - | 2 | 2 | 118.72% |
| MSTR251219C00990000 | 2024-03-11 10:58AM EDT | 2025-12-19 | 972.00 | 834.00 | 854.00 | 0.00 | - | 20 | 21 | 97.90% |
| MSTR260116C00990000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 509.50 | 896.00 | 916.00 | 0.00 | - | 3 | 89 | 108.63% |
| MSTR260618C00990000 | 2024-05-28 3:18PM EDT | 2026-06-18 | 1,074.50 | 914.00 | 932.00 | 0.00 | - | 1 | 59 | 99.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00990000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.69 | 0.01 | 1.96 | -0.09 | -11.54% | 2 | 53 | 143.87% |
| MSTR240628P00990000 | 2024-06-14 11:42AM EDT | 2024-06-28 | 1.50 | 0.98 | 2.66 | +0.71 | +89.87% | 2 | 93 | 106.73% |
| MSTR240705P00990000 | 2024-06-14 10:23AM EDT | 2024-07-05 | 4.19 | 2.46 | 6.05 | +0.19 | +4.75% | 2 | 30 | 99.19% |
| MSTR240719P00990000 | 2024-06-14 10:26AM EDT | 2024-07-19 | 14.78 | 13.00 | 15.35 | -2.27 | -13.31% | 10 | 44 | 98.56% |
| MSTR240726P00990000 | 2024-06-13 3:27PM EDT | 2024-07-26 | 23.22 | 16.75 | 24.40 | 0.00 | - | 4 | 9 | 99.08% |
| MSTR240816P00990000 | 2024-06-14 10:38AM EDT | 2024-08-16 | 42.70 | 40.70 | 45.75 | +7.12 | +20.01% | 2 | 17 | 101.74% |
| MSTR241115P00990000 | 2024-05-15 1:04PM EDT | 2024-11-15 | 151.30 | 116.15 | 129.90 | 0.00 | - | 3 | 41 | 100.63% |
| MSTR250117P00990000 | 2024-06-12 2:36PM EDT | 2025-01-17 | 141.00 | 160.35 | 169.95 | 0.00 | - | 2 | 9 | 98.95% |
| MSTR250221P00990000 | 2024-05-20 3:01PM EDT | 2025-02-21 | 185.00 | 181.40 | 192.70 | 0.00 | - | - | 1 | 98.54% |
| MSTR251219P00990000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 282.00 | 288.10 | 308.00 | 0.00 | - | - | 2 | 89.41% |
| MSTR260618P00990000 | 2024-04-04 11:10AM EDT | 2026-06-18 | 337.67 | 388.05 | 408.00 | 0.00 | - | 1 | 1 | 96.20% |
