Deutsche Märkte öffnen in 8 Stunden 32 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.210,51 +505,73 (+0,82%) CMC Crypto 200
1.391,08 -26,79 (-1,89%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00720000 | 2024-06-11 10:21AM EDT | 2024-06-21 | 808.48 | 766.75 | 785.15 | 0.00 | - | 1 | 32 | 218.46% |
| MSTR240719C00720000 | 2024-06-11 12:21PM EDT | 2024-07-19 | 805.11 | 773.15 | 789.80 | 0.00 | - | 1 | 37 | 133.09% |
| MSTR240816C00720000 | 2024-03-04 12:30PM EDT | 2024-08-16 | 687.26 | 947.65 | 964.00 | 0.00 | - | 52 | 28 | 284.70% |
| MSTR241018C00720000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 571.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00720000 | 2024-06-07 9:54AM EDT | 2024-11-15 | 1,044.00 | 828.35 | 846.00 | 0.00 | - | 1 | 52 | 113.58% |
| MSTR250117C00720000 | 2024-05-20 9:58AM EDT | 2025-01-17 | 995.27 | 859.65 | 878.00 | 0.00 | - | 3 | 19 | 111.99% |
| MSTR250221C00720000 | 2024-05-15 10:22AM EDT | 2025-02-21 | 783.30 | 893.55 | 911.45 | 0.00 | - | 2 | 6 | 118.84% |
| MSTR251219C00720000 | 2024-03-13 1:01PM EDT | 2025-12-19 | 1,260.00 | 980.00 | 1,000.00 | 0.00 | - | 1 | 4 | 105.08% |
| MSTR260116C00720000 | 2024-02-15 11:22AM EDT | 2026-01-16 | 366.25 | 1,290.00 | 1,315.00 | 0.00 | - | 1 | 7 | 207.68% |
| MSTR260618C00720000 | 2024-04-15 1:26PM EDT | 2026-06-18 | 941.53 | 1,044.00 | 1,062.00 | 0.00 | - | 1 | 3 | 106.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00720000 | 2024-06-04 12:48PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.40 | 0.00 | - | 5 | 64 | 203.13% |
| MSTR240628P00720000 | 2024-06-06 11:51AM EDT | 2024-06-28 | 1.60 | 0.00 | 4.15 | 0.00 | - | 8 | 5 | 181.59% |
| MSTR240705P00720000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 2.52 | 0.00 | 4.90 | 0.00 | - | 2 | 38 | 150.02% |
| MSTR240712P00720000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 2.62 | 0.00 | 5.40 | 0.00 | - | 2 | 14 | 131.03% |
| MSTR240719P00720000 | 2024-06-07 10:59AM EDT | 2024-07-19 | 2.80 | 0.00 | 6.10 | 0.00 | - | 2 | 17 | 118.98% |
| MSTR240816P00720000 | 2024-06-14 3:10PM EDT | 2024-08-16 | 10.45 | 7.25 | 12.90 | +1.90 | +22.22% | 1 | 6 | 109.24% |
| MSTR241018P00720000 | 2024-05-28 10:45AM EDT | 2024-10-18 | 32.00 | 29.10 | 37.30 | 0.00 | - | 3 | 5 | 103.05% |
| MSTR241115P00720000 | 2024-06-11 10:38AM EDT | 2024-11-15 | 43.97 | 43.05 | 51.60 | 0.00 | - | 2 | 5 | 103.85% |
| MSTR250117P00720000 | 2024-06-04 10:54AM EDT | 2025-01-17 | 66.95 | 68.00 | 77.00 | 0.00 | - | 2 | 16 | 101.45% |
| MSTR260116P00720000 | 2024-03-25 1:59PM EDT | 2026-01-16 | 201.00 | 206.45 | 224.00 | 0.00 | - | 3 | 2 | 102.76% |
| MSTR260618P00720000 | 2024-05-31 3:41PM EDT | 2026-06-18 | 202.00 | 194.00 | 208.95 | 0.00 | - | 10 | 13 | 88.03% |
