Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0704 -0,0038 (-0,35%) Bitcoin EUR
62.140,36 +373,64 (+0,60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:710.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00710000 | 2024-06-04 11:19AM EDT | 2024-06-21 | 934.00 | 777.95 | 793.40 | 0.00 | - | 1 | 16 | 199.22% |
| MSTR240628C00710000 | 2024-06-11 11:28AM EDT | 2024-06-28 | 815.63 | 778.90 | 796.00 | 0.00 | - | - | 0 | 182.57% |
| MSTR240712C00710000 | 2024-06-07 2:02PM EDT | 2024-07-12 | 922.69 | 781.15 | 796.25 | 0.00 | - | 2 | 1 | 136.55% |
| MSTR240719C00710000 | 2024-06-11 11:25AM EDT | 2024-07-19 | 824.75 | 782.95 | 797.25 | 0.00 | - | 1 | 13 | 129.22% |
| MSTR240816C00710000 | 2024-03-05 4:21PM EDT | 2024-08-16 | 537.18 | 961.15 | 975.10 | 0.00 | - | 1 | 7 | 290.81% |
| MSTR241018C00710000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 447.31 | 855.00 | 872.15 | 0.00 | - | 1 | 1 | 139.21% |
| MSTR241115C00710000 | 2024-03-28 10:59AM EDT | 2024-11-15 | 1,235.97 | 684.00 | 700.85 | 0.00 | - | 5 | 6 | 0.00% |
| MSTR250117C00710000 | 2024-03-14 3:33PM EDT | 2025-01-17 | 1,012.40 | 896.00 | 915.35 | 0.00 | - | 1 | 15 | 126.76% |
| MSTR250221C00710000 | 2024-03-05 12:04PM EDT | 2025-02-21 | 629.68 | 1,104.00 | 1,122.25 | 0.00 | - | 1 | 2 | 208.24% |
| MSTR251219C00710000 | 2024-05-20 1:53PM EDT | 2025-12-19 | 1,163.00 | 982.00 | 1,002.00 | 0.00 | - | 3 | 3 | 104.31% |
| MSTR260116C00710000 | 2024-03-25 9:57AM EDT | 2026-01-16 | 1,226.00 | 838.00 | 858.00 | 0.00 | - | 1 | 8 | 59.50% |
| MSTR260618C00710000 | 2024-04-16 9:48AM EDT | 2026-06-18 | 845.00 | 1,040.00 | 1,058.75 | 0.00 | - | 1 | 2 | 105.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00710000 | 2024-06-06 12:02PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.46 | 0.00 | - | 6 | 115 | 237.31% |
| MSTR240628P00710000 | 2024-06-06 11:57AM EDT | 2024-06-28 | 2.29 | 0.00 | 4.10 | 0.00 | - | 6 | 4 | 184.45% |
| MSTR240705P00710000 | 2024-06-05 2:17PM EDT | 2024-07-05 | 5.20 | 0.00 | 4.85 | 0.00 | - | 2 | 2 | 152.39% |
| MSTR240712P00710000 | 2024-06-06 12:24PM EDT | 2024-07-12 | 2.62 | 0.00 | 5.35 | 0.00 | - | 24 | 14 | 133.12% |
| MSTR240719P00710000 | 2024-06-06 1:40PM EDT | 2024-07-19 | 2.86 | 0.55 | 5.90 | 0.00 | - | 40 | 65 | 122.11% |
| MSTR240816P00710000 | 2024-06-10 12:06PM EDT | 2024-08-16 | 7.90 | 7.10 | 13.65 | 0.00 | - | 4 | 83 | 111.74% |
| MSTR241018P00710000 | 2024-06-03 9:59AM EDT | 2024-10-18 | 30.60 | 27.50 | 35.75 | 0.00 | - | 1 | 4 | 103.24% |
| MSTR241115P00710000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 109.92 | 37.85 | 44.70 | 0.00 | - | 6 | 16 | 101.00% |
| MSTR250117P00710000 | 2024-06-05 2:43PM EDT | 2025-01-17 | 60.00 | 65.00 | 74.60 | 0.00 | - | 1 | 10 | 101.55% |
| MSTR250221P00710000 | 2024-03-04 10:58AM EDT | 2025-02-21 | 145.00 | 113.00 | 127.55 | 0.00 | - | 1 | 14 | 117.67% |
| MSTR260116P00710000 | 2024-05-13 10:45AM EDT | 2026-01-16 | 198.60 | 148.00 | 166.00 | 0.00 | - | 3 | 181 | 87.91% |
