Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0707 -0,0036 (-0,33%) Bitcoin EUR
62.135,97 +590,97 (+0,96%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00630000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 854.00 | 857.85 | 875.50 | -157.00 | -15.53% | 1 | 45 | 287.60% |
| MSTR240719C00630000 | 2024-03-11 3:46PM EDT | 2024-07-19 | 954.40 | 954.35 | 973.60 | 0.00 | - | 1 | 11 | 330.40% |
| MSTR240816C00630000 | 2024-06-06 3:28PM EDT | 2024-08-16 | 1,060.31 | 867.90 | 885.80 | 0.00 | - | 2 | 0 | 129.76% |
| MSTR241115C00630000 | 2024-04-12 12:21PM EDT | 2024-11-15 | 947.95 | 614.40 | 630.00 | 0.00 | - | 4 | 8 | 0.00% |
| MSTR250117C00630000 | 2024-04-08 10:10AM EDT | 2025-01-17 | 1,000.00 | 707.75 | 720.00 | 0.00 | - | 4 | 24 | 0.00% |
| MSTR250221C00630000 | 2024-04-16 12:38PM EDT | 2025-02-21 | 720.00 | 1,036.00 | 1,056.00 | 0.00 | - | 1 | 1 | 161.65% |
| MSTR251219C00630000 | 2024-05-24 1:36PM EDT | 2025-12-19 | 1,181.85 | 1,024.00 | 1,044.00 | 0.00 | - | 100 | 80 | 105.11% |
| MSTR260116C00630000 | 2024-03-18 9:31AM EDT | 2026-01-16 | 1,270.05 | 776.00 | 796.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR260618C00630000 | 2024-02-28 11:00AM EDT | 2026-06-18 | 598.98 | 1,296.00 | 1,316.00 | 0.00 | - | 1 | 1 | 179.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00630000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 2.16 | 0.00 | 1.57 | 0.00 | - | 1 | 80 | 275.00% |
| MSTR240628P00630000 | 2024-05-22 9:37AM EDT | 2024-06-28 | 2.31 | 0.00 | 3.80 | 0.00 | - | 1 | 6 | 209.23% |
| MSTR240705P00630000 | 2024-05-29 12:05PM EDT | 2024-07-05 | 2.38 | 0.00 | 4.35 | 0.00 | - | - | 0 | 171.92% |
| MSTR240712P00630000 | 2024-06-04 10:43AM EDT | 2024-07-12 | 2.27 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 150.10% |
| MSTR240719P00630000 | 2024-06-06 1:48PM EDT | 2024-07-19 | 2.66 | 0.00 | 5.00 | 0.00 | - | 2 | 40 | 134.56% |
| MSTR240816P00630000 | 2024-06-11 9:34AM EDT | 2024-08-16 | 9.85 | 2.48 | 9.20 | 0.00 | - | 92 | 26 | 114.28% |
| MSTR240920P00630000 | 2024-06-07 9:53AM EDT | 2024-09-20 | 11.00 | 9.35 | 16.70 | 0.00 | - | 1 | 1 | 106.93% |
| MSTR241018P00630000 | 2024-02-29 3:11PM EDT | 2024-10-18 | 83.00 | 58.00 | 65.90 | 0.00 | - | - | 1 | 144.55% |
| MSTR241115P00630000 | 2024-03-28 2:10PM EDT | 2024-11-15 | 69.95 | 72.00 | 77.80 | 0.00 | - | 2 | 6 | 139.91% |
| MSTR250117P00630000 | 2024-06-14 11:03AM EDT | 2025-01-17 | 49.00 | 47.00 | 55.75 | -1.95 | -3.83% | 1 | 13 | 103.23% |
| MSTR250221P00630000 | 2024-06-14 1:19PM EDT | 2025-02-21 | 62.80 | 58.00 | 65.45 | +1.50 | +2.45% | 3 | 8 | 101.88% |
| MSTR251219P00630000 | 2024-03-25 3:53PM EDT | 2025-12-19 | 148.00 | 156.15 | 171.00 | 0.00 | - | 1 | 44 | 103.56% |
| MSTR260116P00630000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 166.00 | 181.00 | 195.00 | 0.00 | - | 2 | 14 | 108.74% |
| MSTR260618P00630000 | 2024-04-30 11:22AM EDT | 2026-06-18 | 206.55 | 138.00 | 158.00 | 0.00 | - | - | 1 | 85.49% |
