Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0704 -0,0038 (-0,35%) Bitcoin EUR
62.156,42 +359,45 (+0,58%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00620000 | 2024-05-29 1:08PM EDT | 2024-06-21 | 1,011.53 | 867.85 | 882.80 | 0.00 | - | 1 | 31 | 388.59% |
| MSTR240719C00620000 | 2024-06-07 2:38PM EDT | 2024-07-19 | 1,001.66 | 871.40 | 888.00 | 0.00 | - | 2 | 15 | 148.07% |
| MSTR240816C00620000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 914.53 | 877.50 | 894.00 | 0.00 | - | 2 | 7 | 129.16% |
| MSTR241115C00620000 | 2024-02-27 1:05PM EDT | 2024-11-15 | 378.04 | 1,159.15 | 1,174.80 | 0.00 | - | 1 | 1 | 281.99% |
| MSTR250117C00620000 | 2024-03-15 12:38PM EDT | 2025-01-17 | 1,119.75 | 952.00 | 972.00 | 0.00 | - | 1 | 53 | 126.31% |
| MSTR250221C00620000 | 2024-03-25 12:48PM EDT | 2025-02-21 | 1,291.79 | 762.00 | 782.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00620000 | 2024-05-24 10:38AM EDT | 2025-12-19 | 1,141.50 | 1,030.00 | 1,050.00 | 0.00 | - | 100 | 7 | 105.40% |
| MSTR260116C00620000 | 2024-02-29 10:48AM EDT | 2026-01-16 | 608.92 | 1,268.00 | 1,288.00 | 0.00 | - | 3 | 22 | 188.37% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00620000 | 2024-06-06 10:24AM EDT | 2024-06-21 | 1.35 | 0.00 | 1.30 | 0.00 | - | 2 | 64 | 273.73% |
| MSTR240628P00620000 | 2024-06-06 10:24AM EDT | 2024-06-28 | 1.40 | 0.00 | 3.75 | 0.00 | - | 2 | 8 | 212.43% |
| MSTR240712P00620000 | 2024-06-07 10:36AM EDT | 2024-07-12 | 1.71 | 0.00 | 4.75 | 0.00 | - | 2 | 1 | 152.42% |
| MSTR240719P00620000 | 2024-06-06 2:39PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.95 | +1.03 | +47.47% | 1 | 63 | 136.65% |
| MSTR240816P00620000 | 2024-06-06 3:39PM EDT | 2024-08-16 | 4.86 | 2.12 | 8.90 | 0.00 | - | 120 | 86 | 115.02% |
| MSTR241018P00620000 | 2024-06-04 1:12PM EDT | 2024-10-18 | 18.77 | 16.60 | 23.80 | 0.00 | - | 1 | 9 | 105.91% |
| MSTR241115P00620000 | 2024-03-04 1:48PM EDT | 2024-11-15 | 83.80 | 63.50 | 72.85 | 0.00 | - | 2 | 1 | 137.27% |
| MSTR250117P00620000 | 2024-06-13 12:37PM EDT | 2025-01-17 | 49.00 | 45.00 | 53.65 | 0.00 | - | 16 | 36 | 103.47% |
| MSTR250221P00620000 | 2024-06-13 12:38PM EDT | 2025-02-21 | 59.40 | 56.00 | 66.00 | 0.00 | - | 1 | 7 | 103.05% |
| MSTR251219P00620000 | 2024-05-10 10:39AM EDT | 2025-12-19 | 152.05 | 111.35 | 126.00 | 0.00 | - | 1 | 10 | 90.22% |
| MSTR260116P00620000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 170.89 | 136.05 | 151.00 | 0.00 | - | 8 | 5 | 96.12% |
| MSTR260618P00620000 | 2024-05-30 9:54AM EDT | 2026-06-18 | 146.26 | 149.00 | 165.00 | 0.00 | - | 1 | 1 | 89.37% |
