Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.389,29 +695,64 (+1,13%) CMC Crypto 200
1.382,40 -35,47 (-2,50%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00610000 | 2024-06-05 2:44PM EDT | 2024-06-21 | 1,068.45 | 877.80 | 894.55 | 0.00 | - | 1 | 48 | 277.64% |
| MSTR240719C00610000 | 2024-05-09 10:19AM EDT | 2024-07-19 | 629.61 | 983.20 | 999.80 | 0.00 | - | 7 | 34 | 351.31% |
| MSTR240816C00610000 | 2024-05-31 12:44PM EDT | 2024-08-16 | 887.99 | 887.05 | 904.00 | 0.00 | - | 1 | 3 | 130.71% |
| MSTR241018C00610000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,345.00 | 682.20 | 703.80 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00610000 | 2024-06-04 1:26PM EDT | 2024-11-15 | 1,090.20 | 917.05 | 936.00 | 0.00 | - | 1 | 3 | 117.85% |
| MSTR250117C00610000 | 2024-06-13 12:55PM EDT | 2025-01-17 | 977.39 | 941.50 | 959.75 | 0.00 | - | 3 | 51 | 115.38% |
| MSTR250221C00610000 | 2024-03-13 1:28PM EDT | 2025-02-21 | 1,244.38 | 968.00 | 988.00 | 0.00 | - | 2 | 2 | 122.20% |
| MSTR251219C00610000 | 2024-05-24 1:36PM EDT | 2025-12-19 | 1,192.00 | 1,036.00 | 1,056.00 | 0.00 | - | 100 | 82 | 105.69% |
| MSTR260116C00610000 | 2024-03-14 3:47PM EDT | 2026-01-16 | 1,191.55 | 1,042.65 | 1,067.50 | 0.00 | - | 1 | 8 | 106.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00610000 | 2024-06-14 12:01PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.31 | +0.13 | +1,300.00% | 1 | 85 | 241.41% |
| MSTR240628P00610000 | 2024-06-07 2:36PM EDT | 2024-06-28 | 1.88 | 0.03 | 1.61 | 0.00 | - | 50 | 66 | 194.34% |
| MSTR240705P00610000 | 2024-06-07 2:34PM EDT | 2024-07-05 | 1.88 | 0.00 | 1.67 | 0.00 | - | 42 | 2 | 157.03% |
| MSTR240712P00610000 | 2024-06-07 2:36PM EDT | 2024-07-12 | 1.88 | 0.00 | 1.71 | 0.00 | - | 52 | 53 | 135.55% |
| MSTR240719P00610000 | 2024-05-30 10:01AM EDT | 2024-07-19 | 1.86 | 0.00 | 4.90 | 0.00 | - | 2 | 63 | 138.77% |
| MSTR240816P00610000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 4.84 | 1.77 | 8.60 | +0.45 | +10.25% | 3 | 31 | 115.72% |
| MSTR240920P00610000 | 2024-06-07 11:22AM EDT | 2024-09-20 | 10.06 | 7.75 | 15.45 | 0.00 | - | 2 | 0 | 107.79% |
| MSTR241018P00610000 | 2024-04-23 12:59PM EDT | 2024-10-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| MSTR241115P00610000 | 2024-04-30 2:43PM EDT | 2024-11-15 | 80.65 | 27.00 | 37.00 | 0.00 | - | 1 | 8 | 109.69% |
| MSTR250117P00610000 | 2024-06-13 12:36PM EDT | 2025-01-17 | 47.05 | 43.00 | 51.60 | 0.00 | - | 16 | 19 | 103.71% |
| MSTR250221P00610000 | 2024-06-12 1:17PM EDT | 2025-02-21 | 44.00 | 54.00 | 60.75 | 0.00 | - | 1 | 8 | 102.49% |
| MSTR251219P00610000 | 2024-02-29 2:11PM EDT | 2025-12-19 | 167.58 | 135.00 | 150.00 | 0.00 | - | 2 | 24 | 99.69% |
| MSTR260116P00610000 | 2024-06-04 10:08AM EDT | 2026-01-16 | 119.50 | 121.00 | 136.00 | 0.00 | - | 1 | 5 | 92.64% |
| MSTR260618P00610000 | 2024-04-30 11:23AM EDT | 2026-06-18 | 196.60 | 130.00 | 149.95 | 0.00 | - | - | 1 | 85.78% |
