Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.164,53 -1.170,83 (-2,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00570000 | 2024-06-05 11:42AM EDT | 2024-07-19 | 1,145.00 | 800.00 | 820.00 | 0.00 | - | 1 | 9 | 172.73% |
| MSTR240816C00570000 | 2024-03-15 3:34PM EDT | 2024-08-16 | 1,244.39 | 934.00 | 953.65 | 0.00 | - | 2 | 2 | 332.85% |
| MSTR241018C00570000 | 2024-03-18 11:10AM EDT | 2024-10-18 | 1,124.00 | 680.00 | 699.25 | 0.00 | - | - | 2 | 0.00% |
| MSTR241115C00570000 | 2024-03-06 12:20PM EDT | 2024-11-15 | 743.62 | 935.30 | 952.00 | 0.00 | - | 2 | 6 | 198.08% |
| MSTR250117C00570000 | 2024-06-03 10:56AM EDT | 2025-01-17 | 1,056.55 | 850.45 | 868.00 | 0.00 | - | 1 | 51 | 111.31% |
| MSTR250221C00570000 | 2024-03-19 9:33AM EDT | 2025-02-21 | 845.53 | 742.00 | 762.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR251219C00570000 | 2024-02-28 4:59PM EDT | 2025-12-19 | 582.93 | 1,288.00 | 1,308.00 | 0.00 | - | 2 | 7 | 277.17% |
| MSTR260116C00570000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 680.50 | 1,096.00 | 1,116.00 | 0.00 | - | 1 | 13 | 158.57% |
| MSTR260618C00570000 | 2024-03-01 10:59AM EDT | 2026-06-18 | 686.56 | 1,326.00 | 1,346.00 | 0.00 | - | 2 | 1 | 281.78% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00570000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.55 | 0.00 | - | 1 | 143 | 170.17% |
| MSTR240816P00570000 | 2024-06-24 1:05PM EDT | 2024-08-16 | 4.55 | 0.00 | 6.75 | 0.00 | - | 1 | 68 | 119.89% |
| MSTR240920P00570000 | 2024-06-06 3:53PM EDT | 2024-09-20 | 8.12 | 1.75 | 10.15 | 0.00 | - | - | 0 | 101.25% |
| MSTR241018P00570000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 22.50 | 11.65 | 18.75 | 0.00 | - | 7 | 9 | 106.37% |
| MSTR241115P00570000 | 2024-06-18 9:46AM EDT | 2024-11-15 | 23.00 | 15.70 | 24.20 | 0.00 | - | 25 | 43 | 101.64% |
| MSTR250117P00570000 | 2024-06-14 10:01AM EDT | 2025-01-17 | 41.00 | 28.90 | 42.45 | 0.00 | - | 1 | 21 | 98.98% |
| MSTR250221P00570000 | 2024-03-05 11:27AM EDT | 2025-02-21 | 89.48 | 65.00 | 74.00 | 0.00 | - | 4 | 5 | 114.20% |
| MSTR251219P00570000 | 2024-06-06 9:46AM EDT | 2025-12-19 | 94.95 | 98.00 | 117.50 | 0.00 | - | 1 | 11 | 90.80% |
| MSTR260116P00570000 | 2024-02-29 10:47AM EDT | 2026-01-16 | 147.88 | 123.05 | 139.00 | 0.00 | - | 1 | 4 | 96.88% |
| MSTR260618P00570000 | 2024-06-21 10:22AM EDT | 2026-06-18 | 128.00 | 128.00 | 148.00 | 0.00 | - | 1 | 6 | 88.19% |
