Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,80 +0,20 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.081,02 -1.241,03 (-2,17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00370000 | 2024-06-05 10:50AM EDT | 2024-07-19 | 1,342.00 | 1,000.00 | 1,018.00 | 0.00 | - | 3 | 8 | 234.28% |
| MSTR240816C00370000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 1,316.00 | 1,112.00 | 1,131.90 | 0.00 | - | 1 | 0 | 441.26% |
| MSTR241018C00370000 | 2024-03-11 12:41PM EDT | 2024-10-18 | 1,294.00 | 1,204.80 | 1,224.25 | 0.00 | - | 1 | 1 | 413.13% |
| MSTR250117C00370000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 1,171.30 | 1,140.00 | 1,158.00 | 0.00 | - | 1 | 33 | 243.12% |
| MSTR250221C00370000 | 2024-03-05 4:35PM EDT | 2025-02-21 | 812.00 | 1,276.00 | 1,296.00 | 0.00 | - | - | 1 | 367.94% |
| MSTR251219C00370000 | 2024-05-28 10:02AM EDT | 2025-12-19 | 1,321.44 | 1,210.00 | 1,230.00 | 0.00 | - | 1 | 26 | 192.62% |
| MSTR260116C00370000 | 2024-04-01 1:38PM EDT | 2026-01-16 | 1,305.05 | 826.00 | 840.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR260618C00370000 | 2024-04-09 11:29AM EDT | 2026-06-18 | 1,140.57 | 990.00 | 1,010.00 | 0.00 | - | 1 | 2 | 43.72% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00370000 | 2024-05-28 10:52AM EDT | 2024-07-19 | 0.79 | 0.05 | 3.65 | 0.00 | - | 1 | 24 | 240.60% |
| MSTR240816P00370000 | 2024-05-16 11:25AM EDT | 2024-08-16 | 2.13 | 0.00 | 5.70 | 0.00 | - | 1 | 3 | 169.75% |
| MSTR241018P00370000 | 2024-06-26 12:21PM EDT | 2024-10-18 | 2.53 | 0.00 | 6.50 | -0.37 | -12.76% | 2 | 12 | 115.19% |
| MSTR241115P00370000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 5.80 | 1.55 | 10.05 | 0.00 | - | 1 | 1 | 113.39% |
| MSTR250117P00370000 | 2024-03-19 10:06AM EDT | 2025-01-17 | 30.84 | 27.35 | 34.65 | 0.00 | - | 2 | 45 | 136.38% |
| MSTR250221P00370000 | 2024-02-28 11:37AM EDT | 2025-02-21 | 30.23 | 27.00 | 37.00 | 0.00 | - | - | 1 | 127.12% |
| MSTR251219P00370000 | 2024-04-26 3:02PM EDT | 2025-12-19 | 65.60 | 44.00 | 54.00 | 0.00 | - | 18 | 20 | 96.27% |
| MSTR260116P00370000 | 2024-06-21 9:45AM EDT | 2026-01-16 | 52.50 | 45.00 | 62.00 | 0.00 | - | 1 | 4 | 96.65% |
| MSTR260618P00370000 | 2024-06-14 10:51AM EDT | 2026-06-18 | 65.00 | 58.00 | 76.00 | 0.00 | - | 1 | 2 | 92.90% |
