Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.210,51 +505,73 (+0,82%) CMC Crypto 200
1.390,09 -27,78 (-1,96%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3450.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03450000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.36 | 0.00 | - | 51 | 59 | 212.11% |
| MSTR240628C03450000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 0.40 | 0.15 | 0.97 | +0.24 | +150.00% | 14 | 47 | 159.57% |
| MSTR240719C03450000 | 2024-06-12 11:23AM EDT | 2024-07-19 | 11.35 | 4.35 | 7.65 | 0.00 | - | 6 | 6 | 131.22% |
| MSTR240816C03450000 | 2024-06-13 10:50AM EDT | 2024-08-16 | 28.65 | 21.10 | 27.85 | 0.00 | - | 2 | 5 | 124.28% |
| MSTR240920C03450000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 52.72 | 47.00 | 55.95 | -6.28 | -10.64% | 6 | 9 | 117.75% |
| MSTR241018C03450000 | 2024-06-14 12:17PM EDT | 2024-10-18 | 77.00 | 73.00 | 82.00 | -16.15 | -17.34% | 2 | 0 | 115.79% |
| MSTR241115C03450000 | 2024-06-14 9:39AM EDT | 2024-11-15 | 112.00 | 98.00 | 108.00 | -6.00 | -5.08% | 2 | 7 | 113.96% |
| MSTR250117C03450000 | 2024-06-10 9:38AM EDT | 2025-01-17 | 197.25 | 148.00 | 159.40 | 0.00 | - | 1 | 6 | 109.69% |
| MSTR250221C03450000 | 2024-05-15 1:44PM EDT | 2025-02-21 | 169.13 | 180.00 | 185.25 | 0.00 | - | 1 | 1 | 108.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03450000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 1,912.00 | 1,944.95 | 1,962.65 | 0.00 | - | 1 | 0 | 327.72% |
| MSTR240719P03450000 | 2024-06-07 12:22PM EDT | 2024-07-19 | 1,762.71 | 1,946.50 | 1,963.55 | 0.00 | - | 2 | 0 | 99.32% |
| MSTR240816P03450000 | 2024-06-07 12:16PM EDT | 2024-08-16 | 1,788.10 | 1,954.40 | 1,972.85 | 0.00 | - | 2 | 1 | 103.91% |
| MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2,407.10 | 2,028.65 | 2,047.85 | 0.00 | - | 1 | 2 | 90.16% |
| MSTR260116P03450000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 2,344.30 | 2,162.00 | 2,182.00 | 0.00 | - | - | 1 | 76.52% |
